Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.32 0.32 0.32 0.32 -
17 Jan, 2025 0.31 0.34 0.31 0.32 8000.00
16 Jan, 2025 0.32 0.32 0.32 0.32 -
15 Jan, 2025 0.32 0.32 0.32 0.32 -
14 Jan, 2025 0.32 0.32 0.32 0.32 -
13 Jan, 2025 0.32 0.32 0.32 0.32 -
10 Jan, 2025 0.32 0.32 0.32 0.32 -
09 Jan, 2025 0.32 0.32 0.32 0.32 -
08 Jan, 2025 0.34 0.34 0.32 0.32 40 Thousand
07 Jan, 2025 0.29 0.31 0.29 0.29 128 Thousand