Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.33 0.34 0.31 0.34 25 Thousand
26 Mar, 2024 0.32 0.37 0.32 0.36 152.5 Thousand
25 Mar, 2024 0.32 0.35 0.31 0.35 32.5 Thousand
22 Mar, 2024 0.35 0.35 0.28 0.33 400 Thousand
21 Mar, 2024 0.38 0.38 0.35 0.35 5000.00
19 Mar, 2024 0.37 0.37 0.34 0.35 97.5 Thousand
15 Mar, 2024 0.38 0.41 0.38 0.38 35 Thousand
14 Mar, 2024 0.41 0.41 0.37 0.37 5000.00
13 Mar, 2024 0.39 0.49 0.37 0.4 130 Thousand
12 Mar, 2024 0.45 0.49 0.38 0.45 155 Thousand