Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.29 0.29 0.29 0.29 60 Thousand
19 Jun, 2024 0.29 0.29 0.29 0.29 5000.00
14 Jun, 2024 0.28 0.3 0.28 0.3 60 Thousand
12 Jun, 2024 0.29 0.29 0.28 0.28 7500.00
07 Jun, 2024 0.29 0.29 0.29 0.29 15 Thousand
03 Jun, 2024 0.32 0.32 0.29 0.3 27.5 Thousand
31 May, 2024 0.36 0.36 0.31 0.32 5000.00
30 May, 2024 0.3 0.35 0.3 0.35 22.5 Thousand
29 May, 2024 0.33 0.33 0.29 0.29 5000.00
28 May, 2024 0.28 0.31 0.28 0.31 15 Thousand