Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.31 0.31 0.28 0.31 125 Thousand
21 May, 2024 0.33 0.33 0.33 0.33 5000.00
20 May, 2024 0.32 0.32 0.32 0.32 10 Thousand
16 May, 2024 0.33 0.39 0.32 0.32 15 Thousand
14 May, 2024 0.31 0.35 0.31 0.33 42.5 Thousand
08 May, 2024 0.4 0.4 0.32 0.38 7500.00
07 May, 2024 0.35 0.36 0.31 0.36 70 Thousand
06 May, 2024 0.37 0.37 0.34 0.36 42.5 Thousand
03 May, 2024 0.35 0.36 0.35 0.36 27.5 Thousand
30 Apr, 2024 0.34 0.34 0.29 0.34 130 Thousand