HKD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.31 | 0.31 | 0.28 | 0.31 | 125 Thousand |
21 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
20 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10 Thousand |
16 May, 2024 | 0.33 | 0.39 | 0.32 | 0.32 | 15 Thousand |
14 May, 2024 | 0.31 | 0.35 | 0.31 | 0.33 | 42.5 Thousand |
08 May, 2024 | 0.4 | 0.4 | 0.32 | 0.38 | 7500.00 |
07 May, 2024 | 0.35 | 0.36 | 0.31 | 0.36 | 70 Thousand |
06 May, 2024 | 0.37 | 0.37 | 0.34 | 0.36 | 42.5 Thousand |
03 May, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 27.5 Thousand |
30 Apr, 2024 | 0.34 | 0.34 | 0.29 | 0.34 | 130 Thousand |
MCOL
TWO-PB
CXMSF
NATIONALUM
ENV
DCI