Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.38 0.38 0.36 0.37 32.5 Thousand
11 Apr, 2024 0.37 0.37 0.37 0.37 57.5 Thousand
10 Apr, 2024 0.48 0.5 0.4 0.45 95 Thousand
09 Apr, 2024 0.35 0.5 0.35 0.5 532.5 Thousand
08 Apr, 2024 0.32 0.4 0.32 0.4 380 Thousand
05 Apr, 2024 0.31 0.31 0.31 0.31 5000.00
03 Apr, 2024 0.33 0.33 0.31 0.31 52.5 Thousand
02 Apr, 2024 0.33 0.34 0.31 0.34 25 Thousand
26 Mar, 2024 0.32 0.37 0.32 0.36 152.5 Thousand
25 Mar, 2024 0.32 0.35 0.31 0.35 32.5 Thousand