Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.37 0.37 0.37 0.37 7500.00
04 Mar, 2024 0.4 0.4 0.37 0.37 10 Thousand
01 Mar, 2024 0.37 0.4 0.36 0.4 57.5 Thousand
29 Feb, 2024 0.36 0.4 0.36 0.36 122.5 Thousand
28 Feb, 2024 0.36 0.4 0.36 0.36 170 Thousand
27 Feb, 2024 0.33 0.33 0.33 0.33 -
26 Feb, 2024 0.35 0.38 0.33 0.33 117.5 Thousand
23 Feb, 2024 0.38 0.38 0.38 0.38 -
22 Feb, 2024 0.34 0.39 0.32 0.39 340 Thousand
21 Feb, 2024 0.35 0.39 0.35 0.36 35 Thousand