Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.44 0.58 0.44 0.5 495 Thousand
22 Sep, 2023 0.41 0.41 0.39 0.39 25 Thousand
21 Sep, 2023 0.38 0.38 0.38 0.38 7500.00
20 Sep, 2023 0.38 0.41 0.38 0.4 7500.00
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.38 0.4 0.38 0.4 7500.00
15 Sep, 2023 0.4 0.4 0.4 0.4 -
14 Sep, 2023 0.4 0.4 0.4 0.4 2500.00