Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.35 0.35 0.28 0.33 400 Thousand
21 Mar, 2024 0.38 0.38 0.35 0.35 5000.00
19 Mar, 2024 0.37 0.37 0.34 0.35 97.5 Thousand
15 Mar, 2024 0.38 0.41 0.38 0.38 35 Thousand
14 Mar, 2024 0.41 0.41 0.37 0.37 5000.00
13 Mar, 2024 0.39 0.49 0.37 0.4 130 Thousand
12 Mar, 2024 0.45 0.49 0.38 0.45 155 Thousand
11 Mar, 2024 0.45 0.48 0.39 0.45 152.5 Thousand
08 Mar, 2024 0.37 0.49 0.37 0.48 182.5 Thousand
06 Mar, 2024 0.37 0.4 0.37 0.4 25 Thousand