Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.34 0.34 0.34 0.34 -
30 Jul, 2024 0.34 0.34 0.34 0.34 -
29 Jul, 2024 0.39 0.39 0.35 0.35 1.25 Million
26 Jul, 2024 0.37 0.39 0.37 0.38 1.29 Million
25 Jul, 2024 0.37 0.39 0.37 0.37 1 Million
24 Jul, 2024 0.39 0.4 0.36 0.36 1.61 Million
22 Jul, 2024 0.4 0.41 0.38 0.38 1.11 Million
18 Jul, 2024 0.39 0.39 0.39 0.39 2500.00
16 Jul, 2024 0.33 0.36 0.33 0.36 2.13 Million
15 Jul, 2024 0.3 0.36 0.29 0.34 1.05 Million