Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.3 0.35 0.3 0.35 22.5 Thousand
29 May, 2024 0.33 0.33 0.29 0.29 5000.00
28 May, 2024 0.28 0.31 0.28 0.31 15 Thousand
24 May, 2024 0.31 0.31 0.28 0.31 125 Thousand
21 May, 2024 0.33 0.33 0.33 0.33 5000.00
20 May, 2024 0.32 0.32 0.32 0.32 10 Thousand
16 May, 2024 0.33 0.39 0.32 0.32 15 Thousand
14 May, 2024 0.31 0.35 0.31 0.33 42.5 Thousand
08 May, 2024 0.4 0.4 0.32 0.38 7500.00
07 May, 2024 0.35 0.36 0.31 0.36 70 Thousand