Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.37 0.37 0.34 0.36 42.5 Thousand
03 May, 2024 0.35 0.36 0.35 0.36 27.5 Thousand
30 Apr, 2024 0.34 0.34 0.29 0.34 130 Thousand
29 Apr, 2024 0.36 0.36 0.34 0.34 62.5 Thousand
26 Apr, 2024 0.38 0.38 0.36 0.36 17.5 Thousand
25 Apr, 2024 0.35 0.35 0.35 0.35 5000.00
24 Apr, 2024 0.37 0.37 0.34 0.37 75 Thousand
23 Apr, 2024 0.34 0.36 0.33 0.36 80 Thousand
22 Apr, 2024 0.39 0.39 0.33 0.35 65 Thousand
19 Apr, 2024 0.38 0.39 0.35 0.37 20 Thousand