Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.51 0.51 0.41 0.41 2.26 Million
16 Oct, 2024 0.48 0.48 0.48 0.48 3 Million
15 Oct, 2024 0.48 0.48 0.48 0.48 -
14 Oct, 2024 0.49 0.49 0.49 0.49 -
10 Oct, 2024 0.49 0.49 0.49 0.49 2.66 Million
09 Oct, 2024 0.5 0.5 0.49 0.49 4.74 Million
08 Oct, 2024 0.5 0.5 0.47 0.47 5 Million
07 Oct, 2024 0.47 0.47 0.47 0.47 -
04 Oct, 2024 0.47 0.47 0.47 0.47 -
03 Oct, 2024 0.49 0.49 0.49 0.49 -