Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.38 0.38 0.38 0.38 20 Thousand
07 Nov, 2024 0.39 0.39 0.39 0.39 50 Thousand
06 Nov, 2024 0.4 0.4 0.4 0.4 200 Thousand
05 Nov, 2024 0.42 0.42 0.42 0.42 -
04 Nov, 2024 0.42 0.42 0.42 0.42 -
01 Nov, 2024 0.43 0.43 0.43 0.43 -
31 Oct, 2024 0.43 0.43 0.43 0.43 -
30 Oct, 2024 0.43 0.43 0.43 0.43 -
29 Oct, 2024 0.44 0.44 0.44 0.44 -
28 Oct, 2024 0.44 0.44 0.44 0.44 150 Thousand