Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.4 0.4 0.4 0.4 10 Thousand
24 Oct, 2024 0.36 0.36 0.36 0.36 5000.00
23 Oct, 2024 0.42 0.42 0.42 0.42 50 Thousand
22 Oct, 2024 0.44 0.44 0.44 0.44 -
21 Oct, 2024 0.45 0.45 0.44 0.44 55 Thousand
18 Oct, 2024 0.39 0.39 0.39 0.39 200 Thousand
17 Oct, 2024 0.51 0.51 0.41 0.41 2.26 Million
16 Oct, 2024 0.48 0.48 0.48 0.48 3 Million
15 Oct, 2024 0.48 0.48 0.48 0.48 -
14 Oct, 2024 0.49 0.49 0.49 0.49 -