Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.59 0.6 0.59 0.6 530 Thousand
20 Aug, 2024 0.59 0.59 0.58 0.58 545 Thousand
19 Aug, 2024 0.57 0.57 0.57 0.57 545 Thousand
18 Aug, 2024 0.57 0.57 0.57 0.57 -
16 Aug, 2024 0.59 0.59 0.57 0.57 5000.00
15 Aug, 2024 0.57 0.57 0.57 0.57 -
14 Aug, 2024 0.59 0.63 0.58 0.59 195 Thousand
13 Aug, 2024 0.59 0.59 0.59 0.59 -
12 Aug, 2024 0.49 0.49 0.49 0.49 -