Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.59 0.59 0.55 0.55 3.45 Million
10 Sep, 2024 0.55 0.55 0.55 0.55 2 Million
09 Sep, 2024 0.6 0.61 0.53 0.59 2.77 Million
08 Sep, 2024 0.6 0.61 0.53 0.59 2.77 Million
05 Sep, 2024 0.59 0.61 0.59 0.61 895 Thousand
04 Sep, 2024 0.47 0.59 0.47 0.57 575 Thousand
03 Sep, 2024 0.6 0.64 0.5 0.5 2.58 Million
02 Sep, 2024 0.63 0.65 0.5 0.61 2.61 Million
01 Sep, 2024 0.63 0.65 0.5 0.61 2.61 Million
30 Aug, 2024 0.63 0.64 0.62 0.62 1.05 Million