Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.59 0.6 0.59 0.6 35 Thousand
31 May, 2024 0.57 0.59 0.57 0.59 120 Thousand
30 May, 2024 0.53 0.57 0.51 0.57 90 Thousand
29 May, 2024 0.55 0.6 0.55 0.6 225 Thousand
27 May, 2024 0.54 0.55 0.54 0.55 110 Thousand
24 May, 2024 0.55 0.56 0.49 0.49 325 Thousand
23 May, 2024 0.53 0.55 0.53 0.55 220 Thousand
21 May, 2024 0.53 0.54 0.53 0.54 75 Thousand
20 May, 2024 0.52 0.53 0.52 0.53 70 Thousand
17 May, 2024 0.51 0.52 0.5 0.52 135 Thousand