Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.5 0.5 0.5 0.5 -
21 Jun, 2024 0.5 0.5 0.5 0.5 5000.00
20 Jun, 2024 0.49 0.5 0.49 0.5 10 Thousand
17 Jun, 2024 0.5 0.55 0.5 0.55 20 Thousand
14 Jun, 2024 0.58 0.58 0.58 0.58 200 Thousand
11 Jun, 2024 0.62 0.62 0.57 0.58 580 Thousand
07 Jun, 2024 0.63 0.64 0.55 0.57 620 Thousand
06 Jun, 2024 0.65 0.65 0.63 0.63 565 Thousand
05 Jun, 2024 0.6 0.65 0.6 0.63 890 Thousand
04 Jun, 2024 0.6 0.62 0.6 0.61 85 Thousand