Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.62 0.64 0.62 0.63 1.18 Million
28 Aug, 2024 0.62 0.62 0.62 0.62 -
27 Aug, 2024 0.62 0.62 0.62 0.62 -
26 Aug, 2024 0.61 0.62 0.61 0.62 605 Thousand
25 Aug, 2024 0.62 0.62 0.62 0.62 -
23 Aug, 2024 0.6 0.6 0.6 0.6 -
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.59 0.6 0.59 0.6 530 Thousand
20 Aug, 2024 0.59 0.59 0.58 0.58 545 Thousand
19 Aug, 2024 0.57 0.57 0.57 0.57 545 Thousand