Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.58 0.58 0.58 0.58 200 Thousand
11 Jun, 2024 0.62 0.62 0.57 0.58 580 Thousand
07 Jun, 2024 0.63 0.64 0.55 0.57 620 Thousand
06 Jun, 2024 0.65 0.65 0.63 0.63 565 Thousand
05 Jun, 2024 0.6 0.65 0.6 0.63 890 Thousand
04 Jun, 2024 0.6 0.62 0.6 0.61 85 Thousand
03 Jun, 2024 0.59 0.6 0.59 0.6 35 Thousand
31 May, 2024 0.57 0.59 0.57 0.59 120 Thousand
30 May, 2024 0.53 0.57 0.51 0.57 90 Thousand
29 May, 2024 0.55 0.6 0.55 0.6 225 Thousand