Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.42 0.42 0.42 0.42 60 Thousand
26 Mar, 2024 0.4 0.41 0.4 0.4 100 Thousand
25 Mar, 2024 0.37 0.38 0.36 0.36 190 Thousand
20 Mar, 2024 0.4 0.41 0.4 0.4 215 Thousand
11 Mar, 2024 0.37 0.37 0.37 0.37 15 Thousand
06 Mar, 2024 0.38 0.38 0.38 0.38 45 Thousand
05 Mar, 2024 0.37 0.38 0.37 0.38 30 Thousand
04 Mar, 2024 0.4 0.4 0.4 0.4 10 Thousand
01 Mar, 2024 0.42 0.42 0.4 0.4 15 Thousand
29 Feb, 2024 0.38 0.39 0.37 0.39 105 Thousand