Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.5 0.5 0.5 0.5 50 Thousand
11 Apr, 2024 0.45 0.51 0.45 0.5 160 Thousand
10 Apr, 2024 0.44 0.44 0.44 0.44 25 Thousand
09 Apr, 2024 0.43 0.44 0.43 0.44 140 Thousand
08 Apr, 2024 0.36 0.37 0.36 0.37 5000.00
03 Apr, 2024 0.38 0.38 0.38 0.38 50 Thousand
02 Apr, 2024 0.42 0.42 0.42 0.42 60 Thousand
26 Mar, 2024 0.4 0.41 0.4 0.4 100 Thousand
25 Mar, 2024 0.37 0.38 0.36 0.36 190 Thousand
20 Mar, 2024 0.4 0.41 0.4 0.4 215 Thousand