Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.37 0.37 0.37 0.37 15 Thousand
06 Mar, 2024 0.38 0.38 0.38 0.38 45 Thousand
05 Mar, 2024 0.37 0.38 0.37 0.38 30 Thousand
04 Mar, 2024 0.4 0.4 0.4 0.4 10 Thousand
01 Mar, 2024 0.42 0.42 0.4 0.4 15 Thousand
29 Feb, 2024 0.38 0.39 0.37 0.39 105 Thousand
28 Feb, 2024 0.37 0.37 0.37 0.37 200 Thousand
27 Feb, 2024 0.4 0.41 0.36 0.37 340 Thousand
26 Feb, 2024 0.36 0.37 0.36 0.37 20 Thousand
23 Feb, 2024 0.37 0.37 0.37 0.37 100 Thousand