Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.35 0.35 0.35 0.35 -
26 Jan, 2024 0.35 0.35 0.35 0.35 -
25 Jan, 2024 0.35 0.35 0.35 0.35 20 Thousand
24 Jan, 2024 0.39 0.39 0.39 0.39 10 Thousand
23 Jan, 2024 0.39 0.39 0.39 0.39 -
22 Jan, 2024 0.39 0.39 0.39 0.39 -
19 Jan, 2024 0.42 0.42 0.39 0.39 2.98 Million
18 Jan, 2024 0.41 0.41 0.41 0.41 155 Thousand
17 Jan, 2024 0.4 0.42 0.3 0.42 270 Thousand
16 Jan, 2024 0.4 0.4 0.4 0.4 -