Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.37 0.37 0.37 0.37 65 Thousand
21 Feb, 2024 0.4 0.4 0.37 0.39 160 Thousand
20 Feb, 2024 0.36 0.36 0.36 0.36 -
19 Feb, 2024 0.36 0.36 0.36 0.36 -
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.35 0.36 0.35 0.36 20 Thousand
14 Feb, 2024 0.37 0.37 0.37 0.37 -
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.4 0.4 0.37 0.37 60 Thousand
07 Feb, 2024 0.38 0.38 0.38 0.38 -