Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.4 0.4 0.4 0.4 5000.00
12 Jan, 2024 0.39 0.39 0.38 0.38 15 Thousand
11 Jan, 2024 0.31 0.37 0.31 0.37 190 Thousand
10 Jan, 2024 0.33 0.35 0.33 0.35 90 Thousand
09 Jan, 2024 0.34 0.34 0.32 0.32 150 Thousand
08 Jan, 2024 0.34 0.34 0.33 0.33 100 Thousand
05 Jan, 2024 0.31 0.31 0.29 0.3 100 Thousand
04 Jan, 2024 0.32 0.35 0.32 0.35 295 Thousand
03 Jan, 2024 0.32 0.32 0.32 0.32 10 Thousand
02 Jan, 2024 0.32 0.34 0.32 0.34 210 Thousand