Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.39 0.39 0.39 0.39 -
22 Jan, 2024 0.39 0.39 0.39 0.39 -
19 Jan, 2024 0.42 0.42 0.39 0.39 2.98 Million
18 Jan, 2024 0.41 0.41 0.41 0.41 155 Thousand
17 Jan, 2024 0.4 0.42 0.3 0.42 270 Thousand
16 Jan, 2024 0.4 0.4 0.4 0.4 -
15 Jan, 2024 0.4 0.4 0.4 0.4 5000.00
12 Jan, 2024 0.39 0.39 0.38 0.38 15 Thousand
11 Jan, 2024 0.31 0.37 0.31 0.37 190 Thousand
10 Jan, 2024 0.33 0.35 0.33 0.35 90 Thousand