Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.32 0.32 0.32 0.32 -
28 Dec, 2023 0.32 0.32 0.32 0.32 -
27 Dec, 2023 0.32 0.32 0.32 0.32 -
22 Dec, 2023 0.32 0.33 0.31 0.32 145 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 -
20 Dec, 2023 0.3 0.33 0.3 0.32 230 Thousand
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 5000.00
15 Dec, 2023 0.29 0.29 0.29 0.29 -
14 Dec, 2023 0.28 0.29 0.26 0.29 165 Thousand