Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.37 0.37 0.37 0.37 200 Thousand
27 Feb, 2024 0.4 0.41 0.36 0.37 340 Thousand
26 Feb, 2024 0.36 0.37 0.36 0.37 20 Thousand
23 Feb, 2024 0.37 0.37 0.37 0.37 100 Thousand
22 Feb, 2024 0.37 0.37 0.37 0.37 65 Thousand
21 Feb, 2024 0.4 0.4 0.37 0.39 160 Thousand
20 Feb, 2024 0.36 0.36 0.36 0.36 -
19 Feb, 2024 0.36 0.36 0.36 0.36 -
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.35 0.36 0.35 0.36 20 Thousand