Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.43 0.43 0.43 0.43 -
30 Oct, 2024 0.43 0.43 0.43 0.43 -
29 Oct, 2024 0.44 0.44 0.44 0.44 -
28 Oct, 2024 0.44 0.44 0.44 0.44 150 Thousand
25 Oct, 2024 0.4 0.4 0.4 0.4 10 Thousand
24 Oct, 2024 0.36 0.36 0.36 0.36 5000.00
23 Oct, 2024 0.42 0.42 0.42 0.42 50 Thousand
22 Oct, 2024 0.44 0.44 0.44 0.44 -
21 Oct, 2024 0.45 0.45 0.44 0.44 55 Thousand
18 Oct, 2024 0.39 0.39 0.39 0.39 200 Thousand