Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.4 0.4 0.4 0.4 2 Million
06 Jun, 2025 0.4 0.45 0.4 0.45 10 Thousand
05 Jun, 2025 0.59 0.59 0.5 0.5 13.36 Million
04 Jun, 2025 0.6 0.6 0.6 0.6 -
03 Jun, 2025 0.63 0.63 0.55 0.6 4.43 Million
02 Jun, 2025 0.59 0.59 0.59 0.59 160 Thousand
30 May, 2025 0.56 0.63 0.56 0.63 10.66 Million
29 May, 2025 0.61 0.62 0.6 0.62 6.43 Million
28 May, 2025 0.6 0.6 0.6 0.6 -
27 May, 2025 0.62 0.62 0.62 0.62 -