Shenglong Splendecor International Limited (8481.HK)

HKD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.36 0.36 0.35 0.35 110 Thousand
13 Nov, 2024 0.37 0.37 0.37 0.37 -
12 Nov, 2024 0.37 0.37 0.37 0.37 100 Thousand
11 Nov, 2024 0.38 0.38 0.38 0.38 50 Thousand
08 Nov, 2024 0.38 0.38 0.38 0.38 20 Thousand
07 Nov, 2024 0.39 0.39 0.39 0.39 50 Thousand
06 Nov, 2024 0.4 0.4 0.4 0.4 200 Thousand
05 Nov, 2024 0.42 0.42 0.42 0.42 -
04 Nov, 2024 0.42 0.42 0.42 0.42 -
01 Nov, 2024 0.43 0.43 0.43 0.43 -