MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.04 0.04 0.04 0.04 -
22 Dec, 2023 0.04 0.04 0.04 0.04 610 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 160 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 20 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 190 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 60 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 -
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.05 0.05 0.04 0.04 290 Thousand