MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.04 0.04 0.04 0.04 -
24 Jan, 2024 0.04 0.04 0.04 0.04 100 Thousand
23 Jan, 2024 0.04 0.04 0.04 0.04 120 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 140 Thousand
19 Jan, 2024 0.04 0.05 0.04 0.04 140 Thousand
18 Jan, 2024 0.05 0.05 0.04 0.04 580 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 290 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 510 Thousand
15 Jan, 2024 0.04 0.04 0.04 0.04 830 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 170 Thousand