MS Concept Limited (8447.HK)

HKD 0.04

(8.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.04 0.04 -
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 150 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 150 Thousand
25 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 110 Thousand
22 Aug, 2024 0.04 0.05 0.04 0.04 280 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 280 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 -
19 Aug, 2024 0.04 0.04 0.04 0.04 -