MS Concept Limited (8447.HK)

HKD 0.04

(8.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.04 0.04 0.04 0.04 30 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 130 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 410 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 410 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 220 Thousand
20 May, 2024 0.04 0.04 0.04 0.04 260 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 470 Thousand
16 May, 2024 0.04 0.05 0.04 0.05 80 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 320 Thousand
13 May, 2024 0.05 0.05 0.04 0.04 1.19 Million