HKD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
19 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 310 Thousand |
17 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 310 Thousand |
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 180 Thousand |
26 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 240 Thousand |
21 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
20 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100 Thousand |
18 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 740 Thousand |
17 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 170 Thousand |
05 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 270 Thousand |
WISA
LRLCY
300531
267250
002675
002287