Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.14 0.15 0.13 0.15 560 Thousand
09 Aug, 2024 1.5 1.54 1.3 1.37 40.9 Thousand
08 Aug, 2024 1.5 1.54 1.5 1.5 1000.00
07 Aug, 2024 1.5 1.5 1.5 1.5 -
06 Aug, 2024 1.54 1.54 1.5 1.5 1000.00
05 Aug, 2024 1.49 1.49 1.49 1.49 -
02 Aug, 2024 1.5 1.5 1.5 1.5 -
01 Aug, 2024 1.43 1.55 1.43 1.54 9000.00
31 Jul, 2024 1.44 1.44 1.44 1.44 -
30 Jul, 2024 1.44 1.44 1.44 1.44 1000.00