Hao Bai International (Cayman) Limited (8431.HK)
HKD 0.03
(-3.33%)
HKD 0.03
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.65 | 1.79 | 1.54 | 1.67 | 219 Thousand |
| 12 Jul, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 6000.00 |
| 11 Jul, 2024 | 1.62 | 1.8 | 1.47 | 1.69 | 33 Thousand |
| 10 Jul, 2024 | 1.55 | 1.63 | 1.55 | 1.63 | 2000.00 |
| 09 Jul, 2024 | 1.74 | 1.76 | 1.45 | 1.52 | 111 Thousand |
| 08 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4000.00 |
| 05 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 4000.00 |
| 04 Jul, 2024 | 1.78 | 1.95 | 1.78 | 1.85 | 4000.00 |
| 28 Jun, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 1000.00 |
| 27 Jun, 2024 | 1.6 | 1.8 | 1.6 | 1.8 | 26 Thousand |
PNG
CLEN
AMPG
TYFG
603993
ALSGD