Hao Bai International (Cayman) Limited (8431.HK)
HKD 0.03
(-3.33%)
HKD 0.03
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 1000.00 |
| 25 Jun, 2024 | 1.8 | 1.81 | 1.7 | 1.81 | 54 Thousand |
| 24 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 45 Thousand |
| 21 Jun, 2024 | 1.76 | 1.95 | 1.75 | 1.86 | 242 Thousand |
| 20 Jun, 2024 | 1.95 | 1.95 | 1.7 | 1.75 | 28 Thousand |
| 19 Jun, 2024 | 1.63 | 2.15 | 1.63 | 2.14 | 32 Thousand |
| 18 Jun, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 7000.00 |
| 17 Jun, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 6000.00 |
| 14 Jun, 2024 | 1.52 | 1.68 | 1.5 | 1.67 | 20 Thousand |
| 12 Jun, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1000.00 |
PNG
CLEN
AMPG
TYFG
603993
ALSGD