Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.58 0.64 0.49 0.54 3.46 Million
03 Sep, 2024 0.63 0.63 0.48 0.58 3.46 Million
02 Sep, 2024 0.65 0.65 0.52 0.58 206 Thousand
01 Sep, 2024 0.07 0.07 0.05 0.06 2.06 Million
30 Aug, 2024 0.45 0.65 0.4 0.53 595.5 Thousand
29 Aug, 2024 1.15 1.18 0.26 0.41 4.77 Million
28 Aug, 2024 0.94 1.13 0.85 1.1 4.77 Million
27 Aug, 2024 0.99 0.99 0.82 0.88 38 Thousand
26 Aug, 2024 1.08 1.08 0.76 0.8 97.1 Thousand
25 Aug, 2024 0.11 0.11 0.08 0.08 971 Thousand