Hao Bai International (Cayman) Limited (8431.HK)
HKD 0.03
(-3.33%)
HKD 0.03
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 390 Thousand |
| 24 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 150 Thousand |
| 23 Jul, 2024 | 0.14 | 0.16 | 0.13 | 0.16 | 1.01 Million |
| 22 Jul, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 320 Thousand |
| 19 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 110 Thousand |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 17 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 Million |
| 16 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 210 Thousand |
| 15 Jul, 2024 | 0.17 | 0.18 | 0.15 | 0.17 | 2.19 Million |
| 12 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 60 Thousand |
PNG
CLEN
AMPG
TYFG
603993
ALSGD