Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.31 1.39 0.8 1.01 904 Thousand
22 Aug, 2024 1.43 1.43 1.19 1.31 904 Thousand
21 Aug, 2024 1.33 1.4 1.11 1.39 153 Thousand
20 Aug, 2024 1.37 1.5 1.37 1.44 176 Thousand
19 Aug, 2024 1.34 1.4 1.31 1.4 176 Thousand
18 Aug, 2024 0.13 0.14 0.13 0.14 550 Thousand
16 Aug, 2024 1.42 1.42 1.32 1.36 1.03 Million
15 Aug, 2024 1.42 1.42 1.32 1.36 1.03 Million
14 Aug, 2024 1.31 1.44 1.31 1.44 2000.00
13 Aug, 2024 1.31 1.44 1.31 1.44 2000.00