SK Target Group Limited (8427.HK)
HKD 16.66
(6.11%)
HKD 16.66
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.0 | 5.0 | 4.0 | 4.9 | 203.5 Thousand |
| 14 Oct, 2024 | 3.5 | 3.9 | 3.5 | 3.9 | 20.4 Thousand |
| 10 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 119.55 Thousand |
| 09 Oct, 2024 | 2.75 | 2.79 | 2.75 | 2.79 | 5800.00 |
| 08 Oct, 2024 | 3.0 | 3.0 | 2.75 | 2.75 | 6400.00 |
| 07 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 04 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 60.37 Thousand |
| 03 Oct, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 43.8 Thousand |
| 02 Oct, 2024 | 3.28 | 3.55 | 3.15 | 3.15 | 1200.00 |
| 30 Sep, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 13 Thousand |
CGRA3
300036
BBAJF
ALEX
SVED-B
PURE