SK Target Group Limited (8427.HK)
HKD 16.66
(6.11%)
HKD 16.66
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.1 | 5.18 | 5.03 | 5.03 | 336.42 Thousand |
| 11 Nov, 2024 | 5.2 | 5.2 | 4.69 | 5.1 | 128.1 Thousand |
| 08 Nov, 2024 | 4.6 | 5.0 | 4.57 | 4.97 | 65.5 Thousand |
| 07 Nov, 2024 | 4.6 | 4.6 | 4.57 | 4.57 | 18.6 Thousand |
| 06 Nov, 2024 | 4.96 | 4.96 | 4.68 | 4.79 | 22 Thousand |
| 05 Nov, 2024 | 4.98 | 5.0 | 4.97 | 4.97 | 72.8 Thousand |
| 04 Nov, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 36 Thousand |
| 01 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 31 Oct, 2024 | 4.0 | 4.18 | 4.0 | 4.18 | 50.4 Thousand |
| 30 Oct, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 1200.00 |
CGRA3
300036
BBAJF
ALEX
SVED-B
PURE