SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3.99 3.99 3.9 3.9 26.4 Thousand
28 Oct, 2024 3.99 3.99 3.99 3.99 1200.00
25 Oct, 2024 4.0 4.0 4.0 4.0 -
24 Oct, 2024 4.0 4.0 4.0 4.0 948 Thousand
23 Oct, 2024 4.3 4.3 4.3 4.3 474.6 Thousand
22 Oct, 2024 4.46 4.46 4.46 4.46 237.9 Thousand
21 Oct, 2024 4.5 4.63 4.5 4.61 24 Thousand
18 Oct, 2024 4.35 4.35 4.32 4.32 124.8 Thousand
17 Oct, 2024 4.4 4.4 4.31 4.32 9300.00
16 Oct, 2024 4.9 4.9 4.36 4.36 128.6 Thousand