SK Target Group Limited (8427.HK)
HKD 16.66
(6.11%)
HKD 16.66
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1200.00 |
| 12 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 9500.00 |
| 11 Sep, 2024 | 4.49 | 4.9 | 4.48 | 4.9 | 12.6 Thousand |
| 10 Sep, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 8400.00 |
| 09 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 100.9 Thousand |
| 08 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 100.9 Thousand |
| 05 Sep, 2024 | 3.9 | 3.9 | 3.22 | 3.27 | 61.1 Thousand |
| 04 Sep, 2024 | 4.5 | 4.5 | 3.66 | 4.0 | 33.6 Thousand |
| 03 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1800.00 |
| 02 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 59.7 Thousand |
CGRA3
300036
BBAJF
ALEX
SVED-B
PURE