SK Target Group Limited (8427.HK)
HKD 16.66
(6.11%)
HKD 16.66
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 14.6 Thousand |
| 30 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 6400.00 |
| 29 Aug, 2024 | 5.05 | 5.05 | 4.01 | 4.9 | 13.5 Thousand |
| 28 Aug, 2024 | 5.05 | 5.09 | 5.05 | 5.05 | 64.3 Thousand |
| 27 Aug, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 15.8 Thousand |
| 26 Aug, 2024 | 5.25 | 5.28 | 5.2 | 5.28 | 27.4 Thousand |
| 25 Aug, 2024 | 5.25 | 5.28 | 5.2 | 5.28 | 27.4 Thousand |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 25.2 Thousand |
| 22 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3600.00 |
| 21 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 6500.00 |
CGRA3
300036
BBAJF
ALEX
SVED-B
PURE