HKD 17.86
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 5.25 | 5.28 | 5.2 | 5.28 | 27.4 Thousand |
23 Aug, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 25.2 Thousand |
22 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3600.00 |
21 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 6500.00 |
20 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 61.65 Thousand |
19 Aug, 2024 | 5.48 | 5.5 | 5.48 | 5.48 | 63.6 Thousand |
18 Aug, 2024 | 5.48 | 5.5 | 5.48 | 5.48 | 63.6 Thousand |
16 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 22.8 Thousand |
15 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 23.4 Thousand |
14 Aug, 2024 | 5.6 | 5.6 | 5.48 | 5.48 | 18.8 Thousand |
CGRA3
300036
BBAJF
ALEX
SVED-B
PURE