SK Target Group Limited (8427.HK)

HKD 18.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.88 0.88 0.88 0.88 3450.00
20 Sep, 2023 0.88 0.88 0.88 0.88 2325.00
19 Sep, 2023 0.88 0.88 0.88 0.88 1762.00
18 Sep, 2023 0.71 0.88 0.71 0.88 1200.00
17 Sep, 2023 0.71 0.88 0.71 0.88 1200.00
15 Sep, 2023 0.87 0.87 0.87 0.87 -
14 Sep, 2023 0.7 0.87 0.7 0.87 800.00