Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.04 0.04 0.03 0.04 100 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 90 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 365 Thousand
30 Oct, 2023 0.04 0.04 0.03 0.03 55 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.04 0.03 0.03 25 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.03 0.04 0.03 0.04 165 Thousand