Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 805 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.03 0.04 0.03 0.04 395 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 570 Thousand
12 Oct, 2023 0.04 0.04 0.03 0.03 1.02 Million
11 Oct, 2023 0.04 0.04 0.04 0.04 310 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 75 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 130 Thousand
05 Oct, 2023 0.04 0.05 0.04 0.04 460 Thousand