Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.04 0.03 0.04 675 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 770 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 415 Thousand
28 Sep, 2023 0.04 0.04 0.03 0.04 700 Thousand
27 Sep, 2023 0.05 0.05 0.04 0.04 405 Thousand
26 Sep, 2023 0.03 0.05 0.03 0.04 11.05 Million
25 Sep, 2023 0.03 0.04 0.03 0.03 2.23 Million
22 Sep, 2023 0.03 0.03 0.03 0.03 1.91 Million
21 Sep, 2023 0.03 0.03 0.03 0.03 625 Thousand
20 Sep, 2023 0.03 0.03 0.02 0.03 825 Thousand