Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.04 0.03 0.03 95 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 315 Thousand
24 Nov, 2023 0.04 0.04 0.03 0.03 1.77 Million
23 Nov, 2023 0.03 0.04 0.03 0.04 10 Thousand
22 Nov, 2023 0.04 0.04 0.03 0.04 55 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.05 0.04 0.04 175 Thousand