Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.56 0.56 0.56 0.56 -
15 Jul, 2024 0.56 0.56 0.56 0.56 -
12 Jul, 2024 0.56 0.56 0.56 0.56 -
11 Jul, 2024 0.56 0.56 0.56 0.56 -
10 Jul, 2024 0.56 0.56 0.56 0.56 -
09 Jul, 2024 0.56 0.56 0.56 0.56 -
08 Jul, 2024 0.56 0.56 0.56 0.56 -
04 Jul, 2024 0.56 0.56 0.56 0.56 100 Thousand
03 Jul, 2024 0.6 0.6 0.6 0.6 32 Thousand
02 Jul, 2024 0.63 0.63 0.63 0.63 -